시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	8,190	560	-6.40%	3,828	346,112
07/04 11:55	8,180	560	-6.41%	955	342,284
07/04 11:50	8,180	570	-6.51%	844	341,329
07/04 11:45	8,165	580	-6.63%	1,328	340,485
07/04 11:40	8,160	600	-6.85%	2,170	339,157
07/04 11:35	8,170	600	-6.84%	2,935	336,987
07/04 11:30	8,170	610	-6.95%	4,412	334,052
07/04 11:25	8,150	610	-6.96%	4,983	329,640
07/04 11:20	8,140	620	-7.08%	11,905	324,657
07/04 11:15	8,160	620	-7.06%	6,168	312,752