시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	19,290	130	-0.67%	2,565	352,952
07/04 11:55	19,220	170	-0.88%	1,362	350,387
07/04 11:50	19,200	170	-0.88%	1,514	349,025
07/04 11:45	19,230	160	-0.83%	1,939	347,511
07/04 11:40	19,220	180	-0.93%	6,244	345,572
07/04 11:35	19,220	290	-1.49%	4,056	339,328
07/04 11:30	19,070	290	-1.50%	2,459	335,272
07/04 11:25	19,060	360	-1.85%	5,087	332,813
07/04 11:20	19,000	390	-2.01%	4,099	327,726
07/04 11:15	18,970	430	-2.22%	3,558	323,627