시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	14,310	160	-1.11%	491	59,093
07/04 11:55	14,310	170	-1.17%	442	58,602
07/04 11:50	14,330	160	-1.10%	624	58,160
07/04 11:45	14,350	160	-1.10%	660	57,536
07/04 11:40	14,370	90	-0.62%	425	56,876
07/04 11:35	14,400	100	-0.69%	555	56,451
07/04 11:30	14,370	100	-0.69%	501	55,896
07/04 11:25	14,400	110	-0.76%	1,580	55,395
07/04 11:20	14,340	150	-1.04%	456	53,815
07/04 11:15	14,360	160	-1.10%	1,347	53,359