시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	11,085	100	-0.89%	74	113,537
07/04 11:35	11,095	110	-0.98%	810	113,463
07/04 11:30	11,085	100	-0.89%	291	112,653
07/04 11:25	11,075	115	-1.03%	1,412	112,362
07/04 11:20	11,065	125	-1.12%	224	110,950
07/04 11:15	11,055	135	-1.21%	255	110,726
07/04 11:10	11,075	125	-1.12%	30	110,471
07/04 11:05	11,110	115	-1.02%	2,696	110,441
07/04 11:00	11,130	75	-0.67%	1,938	107,745
07/04 10:55	11,160	55	-0.49%	356	105,807