시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	18,790	138	-0.73%	17,817	1,207,489
07/04 11:55	18,800	100	-0.53%	13,331	1,189,672
07/04 11:50	18,800	90	-0.48%	4,033	1,176,341
07/04 11:45	18,795	120	-0.63%	6,467	1,172,308
07/04 11:40	18,770	120	-0.64%	6,162	1,165,841
07/04 11:35	18,770	145	-0.77%	6,324	1,159,679
07/04 11:30	18,725	180	-0.95%	6,236	1,153,355
07/04 11:25	18,705	190	-1.01%	15,558	1,147,119
07/04 11:20	18,700	205	-1.08%	24,302	1,131,561
07/04 11:15	18,690	255	-1.35%	45,919	1,107,259