시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	15,405	300	-1.91%	317	211,066
07/04 11:40	15,440	300	-1.91%	444	210,749
07/04 11:35	15,430	285	-1.81%	370	210,305
07/04 11:30	15,450	295	-1.87%	356	209,935
07/04 11:25	15,425	300	-1.91%	5,900	209,579
07/04 11:20	15,410	295	-1.88%	127	203,679
07/04 11:15	15,420	305	-1.94%	154	203,552
07/04 11:10	15,425	310	-1.97%	856	203,398
07/04 11:05	15,460	280	-1.78%	452	202,542
07/04 11:00	15,515	240	-1.52%	1,339	202,090