시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	5,105	35	0.69%	3,288	1,160,048
07/04 11:55	5,110	40	0.79%	7,088	1,156,760
07/04 11:50	5,100	30	0.59%	5,960	1,149,672
07/04 11:45	5,100	30	0.59%	11,270	1,143,712
07/04 11:40	5,100	30	0.59%	1,143	1,132,442
07/04 11:35	5,095	25	0.49%	4,428	1,131,299
07/04 11:30	5,100	30	0.59%	4,490	1,126,871
07/04 11:25	5,100	30	0.59%	25,682	1,122,381
07/04 11:20	5,105	35	0.69%	24,068	1,096,699
07/04 11:15	5,110	40	0.79%	11,114	1,072,631