시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	15,350	70	0.46%	10	22,991
07/04 11:35	15,345	65	0.43%	278	22,981
07/04 11:30	15,345	65	0.43%	61	22,703
07/04 11:25	15,340	60	0.39%	298	22,642
07/04 11:20	15,375	95	0.62%	22	22,344
07/04 11:15	15,380	100	0.65%	81	22,322
07/04 11:10	15,385	105	0.69%	474	22,241
07/04 11:05	15,395	115	0.75%	23	21,767
07/04 11:00	15,410	130	0.85%	2	21,744
07/04 10:55	15,410	130	0.85%	4,039	21,742