시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	12,800	50	0.39%	1,888	57,558
07/04 11:50	12,800	50	0.39%	16	55,670
07/04 11:45	12,800	50	0.39%	4,844	55,654
07/04 11:40	12,805	55	0.43%	109	50,810
07/04 11:35	12,805	55	0.43%	591	50,701
07/04 11:30	12,805	55	0.43%	91	50,110
07/04 11:25	12,805	55	0.43%	31	50,019
07/04 11:20	12,805	55	0.43%	152	49,988
07/04 11:15	12,805	55	0.43%	623	49,836
07/04 11:10	12,810	60	0.47%	4,086	49,213