시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	2,165	15	-0.69%	103	9,277
07/04 11:55	2,165	15	-0.69%	100	9,174
07/04 11:50	2,165	15	-0.69%	98	9,074
07/04 11:45	2,165	15	-0.69%	62	8,976
07/04 11:40	2,165	15	-0.69%	104	8,914
07/04 11:35	2,165	15	-0.69%	96	8,810
07/04 11:30	2,165	15	-0.69%	98	8,714
07/04 11:25	2,165	15	-0.69%	108	8,616
07/04 11:20	2,165	15	-0.69%	2,098	8,508
07/04 11:15	2,165	15	-0.69%	102	6,410