시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	8,830	10	0.11%	3,864	177,416
07/04 11:55	8,830	10	0.11%	1,126	173,552
07/04 11:50	8,830	10	0.11%	4,329	172,426
07/04 11:45	8,830	10	0.11%	5,469	168,097
07/04 11:40	8,830	10	0.11%	702	162,628
07/04 11:35	8,830	10	0.11%	4,268	161,926
07/04 11:30	8,830	10	0.11%	275	157,658
07/04 11:25	8,830	10	0.11%	3,479	157,383
07/04 11:20	8,830	10	0.11%	2,388	153,904
07/04 11:15	8,830	10	0.11%	789	151,516