시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	8,630	165	-1.88%	6,044	109,970
07/04 11:50	8,635	160	-1.82%	16,992	103,926
07/04 11:45	8,635	160	-1.82%	7,200	86,934
07/04 11:40	8,640	160	-1.82%	15,131	79,734
07/04 11:35	8,640	160	-1.82%	10,606	64,603
07/04 11:30	8,635	170	-1.93%	4,511	53,997
07/04 11:25	8,625	170	-1.93%	1,893	49,486
07/04 11:20	8,625	175	-1.99%	931	47,593
07/04 11:15	8,630	170	-1.93%	2,140	46,662
07/04 11:10	8,650	165	-1.87%	1,439	44,522