시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	11,410	225	-1.93%	121	23,192
07/04 11:05	11,440	215	-1.84%	5,133	23,071
07/04 10:55	11,480	145	-1.25%	251	17,938
07/04 10:50	11,480	175	-1.50%	1,013	17,687
07/04 10:45	11,475	150	-1.29%	50	16,674
07/04 10:40	11,510	155	-1.33%	1,443	16,624
07/04 10:35	11,505	145	-1.24%	4,871	15,181
07/04 10:30	11,500	130	-1.12%	16	10,310
07/04 10:25	11,525	125	-1.07%	126	10,294
07/04 10:20	11,525	150	-1.28%	1,191	10,168