시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	12,315	95	0.78%	61	195,836
07/04 11:45	12,325	105	0.86%	201	195,775
07/04 11:40	12,325	105	0.86%	493	195,574
07/04 11:35	12,320	100	0.82%	203	195,081
07/04 11:30	12,320	100	0.82%	91	194,878
07/04 11:25	12,320	100	0.82%	400	194,787
07/04 11:20	12,320	100	0.82%	93	194,387
07/04 11:15	12,320	100	0.82%	208	194,294
07/04 11:10	12,325	105	0.86%	1,225	194,086
07/04 11:05	12,325	105	0.86%	700	192,861