시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	23,200	400	-1.69%	15	43,026
07/04 11:55	23,200	400	-1.69%	7	43,011
07/04 11:50	23,200	400	-1.69%	139	43,004
07/04 11:45	23,200	400	-1.69%	207	42,865
07/04 11:40	23,250	400	-1.69%	70	42,658
07/04 11:35	23,200	450	-1.90%	501	42,588
07/04 11:30	23,150	500	-2.11%	272	42,087
07/04 11:25	23,100	550	-2.33%	1,804	41,815
07/04 11:20	23,100	600	-2.53%	4,046	40,011
07/04 11:15	23,250	550	-2.31%	6,795	35,965