시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	25,000	1,250	-4.76%	1,142	123,865
07/04 11:55	25,050	1,250	-4.75%	526	122,723
07/04 11:50	25,000	1,300	-4.94%	2,147	122,197
07/04 11:45	25,000	1,250	-4.76%	1,040	120,050
07/04 11:40	25,100	1,200	-4.56%	1,033	119,010
07/04 11:35	25,100	1,100	-4.20%	723	117,977
07/04 11:30	25,050	1,150	-4.39%	563	117,254
07/04 11:25	25,000	1,200	-4.58%	513	116,691
07/04 11:20	25,150	1,200	-4.55%	2,718	116,178
07/04 11:15	25,150	1,150	-4.37%	358	113,460