시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	8,895	35	-0.39%	165	23,823
07/04 11:55	8,890	35	-0.39%	100	23,658
07/04 11:50	8,895	35	-0.39%	460	23,558
07/04 11:45	8,895	35	-0.39%	196	23,098
07/04 11:40	8,890	35	-0.39%	199	22,902
07/04 11:35	8,890	35	-0.39%	354	22,703
07/04 11:30	8,890	40	-0.45%	164	22,349
07/04 11:25	8,890	40	-0.45%	116	22,185
07/04 11:20	8,890	40	-0.45%	367	22,069
07/04 11:15	8,890	35	-0.39%	212	21,702