시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,590	5	0.00%	123	3,000
07/04 11:55	10,585	5	-0.05%	10	2,877
07/04 11:50	10,585	5	-0.05%	376	2,867
07/04 11:45	10,585	5	-0.05%	1,010	2,491
07/04 11:40	10,590	5	0.00%	158	1,481
07/04 11:35	10,590	5	0.00%	15	1,323
07/04 11:30	10,585	5	-0.05%	41	1,308
07/04 11:25	10,585	5	-0.05%	58	1,267
07/04 11:20	10,590	5	0.00%	118	1,209
07/04 11:15	10,590	5	-0.05%	23	1,091