시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	16,715	115	0.69%	356	114,601
07/04 11:55	16,715	115	0.69%	703	114,245
07/04 11:50	16,715	115	0.69%	728	113,542
07/04 11:45	16,715	115	0.69%	879	112,814
07/04 11:40	16,715	115	0.69%	529	111,935
07/04 11:35	16,720	120	0.72%	1,519	111,406
07/04 11:30	16,720	120	0.72%	784	109,887
07/04 11:25	16,720	120	0.72%	620	109,103
07/04 11:20	16,715	115	0.69%	1,856	108,483
07/04 11:15	16,695	95	0.57%	37	106,627