시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	9,980	60	0.60%	32	26,243
07/04 11:40	9,985	65	0.66%	401	26,211
07/04 11:35	9,985	65	0.66%	109	25,810
07/04 11:30	9,985	65	0.66%	4	25,701
07/04 11:25	9,985	65	0.66%	27	25,697
07/04 11:20	9,985	65	0.66%	305	25,670
07/04 11:15	9,985	65	0.66%	349	25,365
07/04 11:10	9,985	65	0.66%	434	25,016
07/04 11:05	9,980	60	0.60%	706	24,582
07/04 11:00	9,985	65	0.66%	9	23,876