시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	15,660	515	-3.18%	467	72,883
07/04 11:50	15,665	515	-3.18%	541	72,416
07/04 11:45	15,655	520	-3.21%	318	71,875
07/04 11:40	15,680	520	-3.21%	1,245	71,557
07/04 11:35	15,665	495	-3.06%	1,339	70,312
07/04 11:30	15,650	545	-3.37%	7,840	68,973
07/04 11:25	15,640	540	-3.34%	5,620	61,133
07/04 11:20	15,640	540	-3.34%	578	55,513
07/04 11:15	15,650	525	-3.25%	398	54,935
07/04 11:10	15,680	515	-3.18%	2,411	54,537