시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	10,930	160	1.49%	70	10,336
07/04 10:45	10,930	160	1.49%	1,002	10,266
07/04 10:40	10,945	175	1.62%	128	9,264
07/04 10:35	10,945	175	1.62%	51	9,136
07/04 10:30	10,945	175	1.62%	1,683	9,085
07/04 10:25	10,945	175	1.62%	119	7,402
07/04 10:20	10,950	180	1.67%	33	7,283
07/04 10:15	10,945	175	1.62%	371	7,250
07/04 10:10	10,945	175	1.62%	555	6,879
07/04 10:05	10,945	175	1.62%	12	6,324