시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	8,705	65	-0.74%	6,083	656,766
07/04 11:55	8,705	65	-0.74%	1,742	650,683
07/04 11:50	8,705	70	-0.80%	9,494	648,941
07/04 11:45	8,705	65	-0.74%	2,890	639,447
07/04 11:40	8,705	70	-0.80%	11,664	636,557
07/04 11:35	8,700	70	-0.80%	15,415	624,893
07/04 11:30	8,700	65	-0.74%	748	609,478
07/04 11:25	8,700	70	-0.80%	5,381	608,730
07/04 11:20	8,700	70	-0.80%	11,560	603,349
07/04 11:15	8,700	70	-0.80%	12,550	591,789