시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	13,260	140	1.07%	711	101,213
07/04 11:55	13,255	135	1.03%	130	100,502
07/04 11:50	13,255	135	1.03%	117	100,372
07/04 11:45	13,255	135	1.03%	393	100,255
07/04 11:40	13,252	132	1.01%	440	99,862
07/04 11:35	13,252	132	1.01%	1,753	99,422
07/04 11:30	13,255	135	1.03%	5	97,669
07/04 11:25	13,250	130	0.99%	1,230	97,664
07/04 11:20	13,255	135	1.03%	15	96,434
07/04 11:15	13,265	145	1.11%	726	96,419