시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	17,880	360	-1.97%	65	31,734
07/04 11:50	17,840	350	-1.92%	432	31,669
07/04 11:45	17,800	380	-2.09%	316	31,237
07/04 11:40	17,800	420	-2.31%	2,425	30,921
07/04 11:35	17,800	380	-2.09%	1,590	28,496
07/04 11:30	17,800	350	-1.93%	20	26,906
07/04 11:25	17,830	350	-1.93%	380	26,886
07/04 11:20	17,830	380	-2.09%	712	26,506
07/04 11:15	17,800	350	-1.93%	186	25,794
07/04 11:10	17,830	370	-2.03%	554	25,608