시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,615	85	0.81%	3,001	221,101
07/04 11:55	10,615	85	0.81%	1,610	218,100
07/04 11:50	10,615	85	0.81%	3,496	216,490
07/04 11:45	10,615	85	0.81%	1,552	212,994
07/04 11:40	10,615	85	0.81%	1,076	211,442
07/04 11:35	10,615	85	0.81%	1,169	210,366
07/04 11:30	10,610	80	0.76%	5,852	209,197
07/04 11:25	10,615	85	0.81%	619	203,345
07/04 11:20	10,615	85	0.81%	4,058	202,726
07/04 11:15	10,615	85	0.81%	2,464	198,668