시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	12,615	225	1.82%	11	65,387
07/04 11:30	12,610	220	1.78%	628	65,376
07/04 11:25	12,615	225	1.82%	2	64,748
07/04 11:20	12,615	225	1.82%	544	64,746
07/04 11:15	12,610	220	1.78%	66	64,202
07/04 11:10	12,620	230	1.86%	60	64,136
07/04 11:05	12,625	235	1.90%	87	64,076
07/04 11:00	12,625	235	1.90%	2	63,989
07/04 10:55	12,625	235	1.90%	2,502	63,987
07/04 10:50	12,635	245	1.98%	47	61,485