시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	16,085	300	1.90%	505	68,142
07/04 11:55	16,085	300	1.90%	431	67,637
07/04 11:50	16,075	290	1.84%	174	67,206
07/04 11:45	16,090	305	1.93%	2,065	67,032
07/04 11:40	16,090	305	1.93%	3,101	64,967
07/04 11:35	16,085	300	1.90%	2,562	61,866
07/04 11:30	16,075	290	1.84%	539	59,304
07/04 11:25	16,075	290	1.84%	264	58,765
07/04 11:20	16,075	290	1.84%	940	58,501
07/04 11:15	16,070	285	1.81%	64	57,561