시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	14,860	250	1.71%	5,690	325,112
07/04 11:55	14,860	250	1.71%	3,518	319,422
07/04 11:50	14,860	250	1.71%	4,103	315,904
07/04 11:45	14,865	255	1.75%	12,109	311,801
07/04 11:40	14,855	245	1.68%	5,258	299,692
07/04 11:35	14,850	240	1.64%	5,773	294,434
07/04 11:30	14,855	245	1.68%	2,889	288,661
07/04 11:25	14,860	250	1.71%	1,596	285,772
07/04 11:20	14,865	255	1.75%	2,310	284,176
07/04 11:15	14,870	260	1.78%	3,243	281,866