시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	7,740	45	-0.58%	24	2,331
07/04 10:55	7,750	15	-0.19%	2	2,307
07/04 10:45	7,790	25	0.32%	3	2,305
07/04 10:40	7,800	35	0.45%	206	2,302
07/04 10:35	7,785	20	0.26%	98	2,096
07/04 10:30	7,775	20	0.26%	6	1,998
07/04 10:25	7,755	10	-0.13%	2	1,992
07/04 10:15	7,730	35	-0.45%	10	1,990
07/04 10:10	7,745	45	-0.58%	38	1,980
07/04 10:05	7,725	40	-0.52%	2	1,942