시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,700	50	0.47%	181	39,488
07/04 11:55	10,695	45	0.42%	191	39,307
07/04 11:50	10,695	45	0.42%	1,843	39,116
07/04 11:45	10,695	45	0.42%	288	37,273
07/04 11:40	10,695	45	0.42%	305	36,985
07/04 11:35	10,695	45	0.42%	118	36,680
07/04 11:30	10,690	40	0.38%	359	36,562
07/04 11:25	10,695	45	0.42%	1,784	36,203
07/04 11:20	10,700	50	0.47%	391	34,419
07/04 11:15	10,695	45	0.42%	138	34,028