시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	10,130	10	-0.10%	270	8,562
07/04 10:05	10,130	15	-0.15%	3,137	8,292
07/04 10:00	10,130	10	-0.10%	1	5,155
07/04 09:55	10,135	5	-0.05%	2	5,154
07/04 09:50	10,135	15	-0.15%	20	5,152
07/04 09:45	10,135	10	-0.10%	2,330	5,132
07/04 09:40	10,135	5	-0.05%	1	2,802
07/04 09:35	10,140	5	0.00%	62	2,801
07/04 09:30	10,140	5	0.00%	405	2,739
07/04 09:25	10,135	5	-0.05%	50	2,334