시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,710	20	0.19%	3,855	109,921
07/04 11:55	10,710	20	0.19%	4,611	106,066
07/04 11:50	10,710	20	0.19%	169	101,455
07/04 11:45	10,710	20	0.19%	76	101,286
07/04 11:40	10,715	25	0.23%	314	101,210
07/04 11:35	10,702	12	0.11%	131	100,896
07/04 11:30	10,695	20	-0.19%	2,230	100,765
07/04 11:25	10,670	30	-0.28%	834	98,535
07/04 11:20	10,670	30	-0.28%	322	97,701
07/04 11:15	10,670	30	-0.28%	1,315	97,379