시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:50	11,710	135	1.17%	53	34,930
07/04 09:45	11,710	135	1.17%	1	34,877
07/04 09:40	11,720	145	1.25%	51	34,876
07/04 09:35	11,720	145	1.25%	76	34,825
07/04 09:30	11,720	145	1.25%	28,577	34,749
07/04 09:25	11,665	90	0.78%	3	6,172
07/04 09:15	11,665	90	0.78%	1,426	6,169
07/04 09:10	11,665	90	0.78%	25	4,743
07/04 09:05	11,665	90	0.78%	4,648	4,718
07/04 09:00	11,615	40	0.35%	70	70