시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:30	12,910	180	1.41%	20	2,577
07/04 09:25	12,910	180	1.41%	655	2,557
07/04 09:20	12,910	180	1.41%	100	1,902
07/04 09:15	12,905	175	1.37%	1,547	1,802
07/04 09:05	12,890	160	1.26%	203	255
07/04 09:00	12,900	170	1.34%	52	52