시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	10,080	40	0.40%	32	69,131
07/04 11:05	10,080	40	0.40%	8	69,099
07/04 11:00	10,075	35	0.35%	501	69,091
07/04 10:55	10,070	30	0.30%	348	68,590
07/04 10:50	10,085	45	0.45%	184	68,242
07/04 10:45	10,085	45	0.45%	605	68,058
07/04 10:40	10,090	50	0.50%	42	67,453
07/04 10:35	10,090	50	0.50%	36	67,411
07/04 10:30	10,090	50	0.50%	58	67,375
07/04 10:25	10,075	35	0.35%	6	67,317