시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,170	90	0.89%	267	176,083
07/04 11:55	10,165	85	0.84%	654	175,816
07/04 11:50	10,165	85	0.84%	3,233	175,162
07/04 11:45	10,160	80	0.79%	412	171,929
07/04 11:40	10,160	80	0.79%	115	171,517
07/04 11:35	10,160	80	0.79%	44	171,402
07/04 11:30	10,160	80	0.79%	4,117	171,358
07/04 11:25	10,160	80	0.79%	965	167,241
07/04 11:20	10,160	80	0.79%	2,347	166,276
07/04 11:15	10,160	80	0.79%	5,404	163,929