시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	11,330	485	-4.10%	11,108	843,267
07/04 11:55	11,350	475	-4.02%	4,026	832,159
07/04 11:50	11,385	450	-3.80%	16,626	828,133
07/04 11:45	11,360	455	-3.85%	4,290	811,507
07/04 11:40	11,370	465	-3.93%	12,957	807,217
07/04 11:35	11,390	455	-3.84%	12,812	794,260
07/04 11:30	11,385	465	-3.92%	5,859	781,448
07/04 11:25	11,370	475	-4.01%	9,860	775,589
07/04 11:20	11,360	475	-4.01%	14,305	765,729
07/04 11:15	11,360	460	-3.89%	2,230	751,424