시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:50	13,280	120	-0.90%	397	22,792
07/04 11:45	13,290	135	-1.01%	351	22,395
07/04 11:40	13,295	135	-1.01%	407	22,044
07/04 11:35	13,275	140	-1.04%	397	21,637
07/04 11:30	13,275	160	-1.19%	555	21,240
07/04 11:25	13,240	160	-1.19%	397	20,685
07/04 11:20	13,240	165	-1.23%	401	20,288
07/04 11:15	13,235	165	-1.23%	419	19,887
07/04 11:10	13,255	160	-1.19%	294	19,468
07/04 11:05	13,295	150	-1.12%	594	19,174