시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	11,235	140	1.26%	200	2,215
07/04 09:40	11,240	145	1.31%	3	2,015
07/04 09:35	11,240	145	1.31%	8	2,012
07/04 09:30	11,240	145	1.31%	387	2,004
07/04 09:25	11,210	115	1.04%	373	1,617
07/04 09:20	11,210	115	1.04%	44	1,244
07/04 09:15	11,200	105	0.95%	25	1,200
07/04 09:10	11,210	115	1.04%	140	1,175
07/04 09:05	11,190	95	0.86%	1,006	1,035
07/04 09:00	11,155	60	0.54%	29	29