시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	9,220	90	0.99%	66	6,784
07/04 11:05	9,225	95	1.04%	1	6,718
07/04 11:00	9,225	95	1.04%	39	6,717
07/04 10:55	9,225	95	1.04%	257	6,678
07/04 10:50	9,230	100	1.10%	412	6,421
07/04 10:45	9,230	100	1.10%	49	6,009
07/04 10:40	9,250	120	1.31%	4	5,960
07/04 10:35	9,250	120	1.31%	2	5,956
07/04 10:30	9,250	120	1.31%	752	5,954
07/04 10:25	9,220	90	0.99%	306	5,202