시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:40	10,435	115	1.11%	200	31,884
07/04 11:35	10,435	115	1.11%	50	31,684
07/04 11:30	10,435	115	1.11%	2,504	31,634
07/04 11:25	10,430	110	1.07%	2,230	29,130
07/04 11:20	10,430	110	1.07%	521	26,900
07/04 11:15	10,430	110	1.07%	52	26,379
07/04 11:10	10,430	110	1.07%	68	26,327
07/04 11:05	10,430	110	1.07%	370	26,259
07/04 11:00	10,430	110	1.07%	303	25,889
07/04 10:55	10,430	110	1.07%	641	25,586