시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:55	12,035	170	-1.39%	1,782	71,557
07/04 11:50	12,040	170	-1.39%	2,016	69,775
07/04 11:45	12,035	185	-1.51%	2,325	67,759
07/04 11:40	12,035	175	-1.43%	1,507	65,434
07/04 11:35	12,040	180	-1.47%	2,311	63,927
07/04 11:30	12,045	180	-1.47%	1,475	61,616
07/04 11:25	12,025	190	-1.56%	2,783	60,141
07/04 11:20	12,015	210	-1.72%	1,921	57,358
07/04 11:15	12,010	195	-1.60%	2,311	55,437
07/04 11:10	12,020	195	-1.60%	1,898	53,126