시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:35	11,820	260	-2.15%	1,012	67,381
07/04 11:25	11,775	305	-2.52%	210	66,369
07/04 11:20	11,790	305	-2.52%	5,923	66,159
07/04 11:15	11,785	300	-2.48%	121	60,236
07/04 11:10	11,800	300	-2.48%	1,217	60,115
07/04 11:05	11,820	285	-2.35%	2,715	58,898
07/04 11:00	11,850	260	-2.15%	5,288	56,183
07/04 10:55	11,850	230	-1.90%	564	50,895
07/04 10:50	11,845	240	-1.99%	983	50,331
07/04 10:45	11,880	235	-1.94%	4,858	49,348