시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	10,460	500	5.02%	22,178	1,090,566
07/04 11:55	10,530	570	5.72%	10,210	1,068,388
07/04 11:50	10,680	720	7.23%	43,265	1,058,178
07/04 11:45	10,820	860	8.63%	19,726	1,014,913
07/04 11:40	10,920	960	9.64%	105,502	995,187
07/04 11:35	11,280	1,320	13.25%	126,989	889,685
07/04 11:30	11,280	1,320	13.25%	192,363	762,696
07/04 11:25	11,230	1,270	12.75%	246,250	570,333
07/04 11:20	11,080	1,120	11.24%	142,883	324,083
07/04 11:15	10,350	390	3.92%	8,818	181,200