시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	17,880	660	3.83%	751	342,382
07/04 11:55	17,880	660	3.83%	1,365	341,631
07/04 11:50	17,870	650	3.77%	1,336	340,266
07/04 11:45	17,800	580	3.37%	2,933	338,930
07/04 11:40	17,820	600	3.48%	2,552	335,997
07/04 11:35	17,850	630	3.66%	1,765	333,445
07/04 11:30	17,880	660	3.83%	1,778	331,680
07/04 11:25	17,960	740	4.30%	6,892	329,902
07/04 11:20	18,010	790	4.59%	807	323,010
07/04 11:15	18,060	840	4.88%	1,922	322,203