시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:00	5,420	150	-2.69%	1,788	75,877
07/04 11:55	5,400	150	-2.70%	709	74,089
07/04 11:50	5,400	160	-2.88%	3,592	73,380
07/04 11:45	5,400	140	-2.53%	92	69,788
07/04 11:40	5,390	140	-2.53%	1,019	69,696
07/04 11:30	5,400	135	-2.44%	802	68,677
07/04 11:25	5,400	150	-2.70%	463	67,875
07/04 11:20	5,400	150	-2.70%	388	67,412
07/04 11:15	5,400	140	-2.53%	16	67,024
07/04 11:10	5,400	150	-2.70%	1,642	67,008