시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:45	1,068	16	-1.48%	700	211,315
07/04 11:40	1,067	18	-1.66%	1,007	210,615
07/04 11:35	1,066	18	-1.66%	910	209,608
07/04 11:30	1,065	19	-1.75%	869	208,698
07/04 11:25	1,065	21	-1.93%	270	207,829
07/04 11:20	1,064	24	-2.21%	20,654	207,559
07/04 11:15	1,067	21	-1.93%	4,240	186,905
07/04 11:10	1,066	20	-1.84%	7,006	182,665
07/04 11:05	1,067	20	-1.84%	9,505	175,659
07/04 11:00	1,070	15	-1.38%	638	166,154