시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	3,920	45	-1.13%	304	4,992
07/04 09:35	3,920	40	-1.01%	290	4,688
07/04 09:30	3,925	40	-1.01%	302	4,398
07/04 09:25	3,925	35	-0.88%	14	4,096
07/04 09:20	3,925	30	-0.76%	1	4,082
07/04 09:15	3,930	40	-1.01%	11	4,081
07/04 09:10	3,930	45	-1.13%	2,608	4,070
07/04 09:05	3,945	45	-1.13%	272	1,462
07/04 09:00	3,955	40	0.00%	1,190	1,190