시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	8,085	250	3.19%	11,124	136,101
07/04 11:00	8,030	195	2.49%	5,266	124,977
07/04 10:55	7,980	145	1.85%	93	119,711
07/04 10:50	7,975	140	1.79%	2,221	119,618
07/04 10:45	7,960	125	1.60%	3,879	117,397
07/04 10:40	7,950	115	1.47%	2	113,518
07/04 10:35	7,920	85	1.08%	10	113,516
07/04 10:30	7,950	115	1.47%	571	113,506
07/04 10:25	7,925	90	1.15%	494	112,935
07/04 10:20	7,950	115	1.47%	399	112,441